
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2025/12/20 | €0.60950 | €0.61966 | €0.61206 | €0.60344 | €2.48萬 |
2025/12/19 | €0.60634 | €0.61488 | €0.61027 | €0.55570 | €7.60萬 |
2025/12/18 | €0.61420 | €0.61659 | €0.60745 | €0.57961 | €5.36萬 |
2025/12/17 | €0.63538 | €0.63837 | €0.61462 | €0.61095 | €8.20萬 |
2025/12/16 | €0.60719 | €0.65587 | €0.63503 | €0.60122 | €16.32萬 |
2025/12/15 | €0.65015 | €0.65476 | €0.60873 | €0.60754 | €3.39萬 |
2025/12/14 | €0.67953 | €0.68397 | €0.65126 | €0.65058 | €1.40萬 |
2025/12/13 | €0.66091 | €0.68132 | €0.67637 | €0.65297 | €2.67萬 |
2025/12/12 | €0.68200 | €0.70344 | €0.65758 | €0.65468 | €3.24萬 |
2025/12/11 | €0.70797 | €0.72163 | €0.68013 | €0.66655 | €3.15萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.4300。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




